Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 185.28 187.88 182.58 182.77 2.05 Million
03 Nov, 2025 187.9 188.56 178.76 186.23 3.08 Million
31 Oct, 2025 194.57 197.08 187.02 189.6 3.15 Million
30 Oct, 2025 171.26 194.7 167.0 194.22 6.73 Million
29 Oct, 2025 166.48 167.78 163.82 166.95 2.79 Million
28 Oct, 2025 164.02 167.07 163.11 165.29 1.17 Million
27 Oct, 2025 162.05 164.14 160.53 164.02 1.46 Million
24 Oct, 2025 161.84 162.29 158.81 159.66 1.11 Million
23 Oct, 2025 159.41 160.3 154.79 160.12 2.44 Million
22 Oct, 2025 165.9 166.62 159.65 160.4 2.43 Million