Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.49 26.65 25.83 26.3 3.01 Million
01 Apr, 2024 26.9 27.1 26.42 26.72 2.56 Million
28 Mar, 2024 27.22 27.55 27.01 27.13 1.12 Million
27 Mar, 2024 27.02 27.41 26.71 27.32 1.25 Million
26 Mar, 2024 27.29 27.41 26.95 27.02 1.18 Million
25 Mar, 2024 26.52 27.01 26.19 27.0 958.54 Thousand
22 Mar, 2024 26.57 26.61 26.02 26.43 967.86 Thousand
21 Mar, 2024 26.83 27.08 26.34 26.34 987.34 Thousand
20 Mar, 2024 26.0 26.63 25.9 26.58 1.09 Million
19 Mar, 2024 26.08 26.28 25.98 26.13 1.23 Million