Intapp Inc (INTA)

USD 36.92

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 26.77 28.6 26.68 28.07 779.8 Thousand
02 Jul, 2021 26.5 27.75 26.36 26.77 569.3 Thousand
01 Jul, 2021 27.09 28.0 26.05 27.4 1.07 Million
30 Jun, 2021 25.25 30.0 24.94 28.0 4.94 Million