USD 41.52
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2021 | 32.73 | 33.93 | 31.88 | 32.2 | 114.2 Thousand |
11 Aug, 2021 | 32.75 | 33.96 | 32.0 | 32.86 | 110.8 Thousand |
10 Aug, 2021 | 34.45 | 34.45 | 32.39 | 32.45 | 133.7 Thousand |
09 Aug, 2021 | 34.52 | 34.52 | 33.2 | 34.0 | 83 Thousand |
06 Aug, 2021 | 33.24 | 34.48 | 32.98 | 33.99 | 58.8 Thousand |
05 Aug, 2021 | 33.85 | 34.36 | 31.97 | 33.18 | 157.2 Thousand |
04 Aug, 2021 | 34.19 | 34.91 | 33.19 | 33.68 | 63.4 Thousand |
03 Aug, 2021 | 35.33 | 35.6 | 34.24 | 34.44 | 158 Thousand |
02 Aug, 2021 | 34.22 | 35.88 | 33.23 | 35.14 | 215.6 Thousand |
30 Jul, 2021 | 32.74 | 34.19 | 31.85 | 33.9 | 332 Thousand |
INTC
INTG
INTJ
INSE
INSG
INSM