Intapp Inc (INTA)

USD 39.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 36.48 40.76 36.26 38.25 230.9 Thousand
19 Aug, 2021 32.4 37.47 32.4 35.82 470.2 Thousand
18 Aug, 2021 32.63 33.93 31.39 32.47 269.7 Thousand
17 Aug, 2021 34.0 34.0 32.41 32.57 122.7 Thousand
16 Aug, 2021 33.99 34.55 33.5 34.2 109.8 Thousand
13 Aug, 2021 32.48 34.17 31.12 34.0 90.5 Thousand
12 Aug, 2021 32.73 33.93 31.88 32.2 114.2 Thousand
11 Aug, 2021 32.75 33.96 32.0 32.86 110.8 Thousand
10 Aug, 2021 34.45 34.45 32.39 32.45 133.7 Thousand
09 Aug, 2021 34.52 34.52 33.2 34.0 83 Thousand