Intapp Inc (INTA)

USD 42.54

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 27.74 28.39 27.67 27.83 208.4 Thousand
08 Jul, 2021 28.0 28.8 26.97 27.71 512.6 Thousand
07 Jul, 2021 28.07 29.24 27.74 28.69 1.8 Million
06 Jul, 2021 26.77 28.6 26.68 28.07 779.8 Thousand
02 Jul, 2021 26.5 27.75 26.36 26.77 569.3 Thousand
01 Jul, 2021 27.09 28.0 26.05 27.4 1.07 Million
30 Jun, 2021 25.25 30.0 24.94 28.0 4.94 Million