USD 42.22
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 54.85 | 55.08 | 52.98 | 54.51 | 784.81 Thousand |
07 May, 2025 | 56.04 | 57.93 | 51.44 | 53.42 | 1.37 Million |
06 May, 2025 | 56.15 | 57.51 | 56.15 | 57.19 | 891.09 Thousand |
05 May, 2025 | 57.18 | 59.1 | 57.02 | 57.68 | 733.91 Thousand |
02 May, 2025 | 56.04 | 58.28 | 56.0 | 58.17 | 501.05 Thousand |
01 May, 2025 | 55.34 | 56.29 | 54.46 | 55.44 | 573.5 Thousand |
30 Apr, 2025 | 53.42 | 54.47 | 52.46 | 54.26 | 307.78 Thousand |
29 Apr, 2025 | 54.16 | 54.92 | 53.75 | 54.55 | 327.92 Thousand |
28 Apr, 2025 | 54.5 | 55.11 | 53.28 | 54.1 | 272.34 Thousand |
25 Apr, 2025 | 54.4 | 54.54 | 53.48 | 54.38 | 262.7 Thousand |
INTC
INTG
INTJ
INSE
INSG
INSM