Intapp Inc (INTA)

USD 42.12

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 47.89 49.1 47.77 48.11 569.99 Thousand
02 Jul, 2025 48.85 49.12 47.73 47.84 875 Thousand
01 Jul, 2025 51.34 51.61 48.57 48.82 783.2 Thousand
30 Jun, 2025 51.66 52.04 50.92 51.62 836 Thousand
27 Jun, 2025 51.53 51.56 50.22 51.12 923.6 Thousand
26 Jun, 2025 50.53 52.08 49.21 51.08 767.29 Thousand
25 Jun, 2025 53.81 53.81 49.77 50.0 826.66 Thousand
24 Jun, 2025 53.01 53.76 52.3 53.23 808.26 Thousand
23 Jun, 2025 52.47 53.14 51.51 52.87 486.81 Thousand
20 Jun, 2025 53.78 54.5 51.86 52.76 945.06 Thousand