Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 18.67 19.0 18.5 18.67 22.97 Million
13 Jan, 1986 18.33 18.33 17.83 18.33 18.18 Million
10 Jan, 1986 18.33 18.33 18.0 18.33 30.31 Million
09 Jan, 1986 17.83 18.0 17.5 17.83 32.75 Million
08 Jan, 1986 17.83 18.67 17.83 17.83 55.34 Million
07 Jan, 1986 18.17 18.5 17.83 18.17 41.99 Million
06 Jan, 1986 17.83 18.83 17.83 17.83 37.08 Million
03 Jan, 1986 18.83 19.17 18.33 18.83 25.74 Million
02 Jan, 1986 19.17 19.5 19.0 19.17 12.5 Million
31 Dec, 1985 19.5 19.83 19.5 19.5 24.01 Million