Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 19.5 19.75 19.17 19.5 114.49 Million
10 Feb, 1986 19.67 20.5 19.5 19.67 50.5 Million
07 Feb, 1986 20.33 20.5 19.67 20.33 191.55 Million
06 Feb, 1986 20.17 21.33 19.5 20.17 165.7 Million
05 Feb, 1986 21.33 21.5 20.17 21.33 82.4 Million
04 Feb, 1986 20.17 20.33 19.0 20.17 76.05 Million
03 Feb, 1986 19.17 19.17 18.67 19.17 21 Million
31 Jan, 1986 18.83 19.17 18.5 18.83 18.35 Million
30 Jan, 1986 18.67 19.33 18.5 18.67 31.34 Million
29 Jan, 1986 19.17 19.83 18.83 19.17 94 Million