Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 19.67 20.0 19.5 19.67 26.73 Million
01 Aug, 1985 19.67 19.83 18.67 19.67 47 Million
31 Jul, 1985 18.83 19.0 18.17 18.83 34.04 Million
30 Jul, 1985 18.25 18.33 18.0 18.25 32.33 Million
29 Jul, 1985 18.17 19.33 18.0 18.17 35.11 Million
26 Jul, 1985 19.17 19.83 19.17 19.17 28.83 Million
25 Jul, 1985 19.83 19.83 19.33 19.83 27.47 Million
24 Jul, 1985 19.5 19.67 19.17 19.5 30.05 Million
23 Jul, 1985 19.33 19.83 19.0 19.33 92.9 Million
22 Jul, 1985 19.17 19.17 19.0 19.17 26.67 Million