Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 18.0 18.0 17.67 18.0 16.43 Million
03 Jul, 1985 17.75 17.83 17.5 17.75 19.16 Million
02 Jul, 1985 17.83 18.0 17.5 17.83 24.44 Million
01 Jul, 1985 17.5 17.83 17.17 17.5 13.29 Million
28 Jun, 1985 17.33 17.67 17.17 17.33 32.94 Million
27 Jun, 1985 17.5 17.75 17.17 17.5 34.21 Million
26 Jun, 1985 17.33 17.42 16.33 17.33 46.62 Million
25 Jun, 1985 16.33 17.17 16.33 16.33 75.12 Million
24 Jun, 1985 16.33 16.5 15.67 16.33 37.28 Million
21 Jun, 1985 16.0 16.17 15.17 16.0 59.41 Million