Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 18.5 18.67 18.33 18.5 17.56 Million
21 May, 1985 18.58 18.83 18.5 18.58 24.71 Million
20 May, 1985 18.67 18.83 18.33 18.67 35.18 Million
17 May, 1985 18.33 18.5 18.17 18.33 17.46 Million
16 May, 1985 18.5 18.5 18.17 18.5 15.05 Million
15 May, 1985 18.17 18.5 18.0 18.17 31.36 Million
14 May, 1985 18.0 18.75 18.0 18.0 29.32 Million
13 May, 1985 18.5 18.83 18.33 18.5 59.62 Million
10 May, 1985 18.83 18.83 17.17 18.83 45.32 Million
09 May, 1985 17.17 18.0 17.17 17.17 27.49 Million