Intel Corporation (INTC)

USD 24.61

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 18.17 18.33 17.67 18.17 23.87 Million
22 Apr, 1985 18.33 18.83 18.0 18.33 13.94 Million
19 Apr, 1985 18.83 19.33 18.5 18.83 13 Million
18 Apr, 1985 19.0 19.5 19.0 19.0 48.69 Million
17 Apr, 1985 19.5 19.5 19.17 19.5 23.06 Million
16 Apr, 1985 19.33 19.33 18.67 19.33 26.64 Million
15 Apr, 1985 19.0 19.17 18.67 19.0 11.94 Million
12 Apr, 1985 18.83 19.0 18.17 18.83 25.33 Million
11 Apr, 1985 18.17 18.83 18.17 18.17 22.93 Million
10 Apr, 1985 18.33 18.5 17.67 18.33 18.15 Million