Intel Corporation (INTC)

USD 24.93

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 18.67 18.83 18.0 18.67 22.66 Million
20 Nov, 1984 18.5 18.83 18.33 18.5 15.45 Million
19 Nov, 1984 18.5 19.0 18.33 18.5 14.63 Million
16 Nov, 1984 19.0 19.17 18.67 19.0 10.11 Million
15 Nov, 1984 18.83 19.33 18.67 18.83 22.92 Million
14 Nov, 1984 19.33 19.33 18.67 19.33 22.07 Million
13 Nov, 1984 19.0 19.33 18.83 19.0 17.15 Million
12 Nov, 1984 19.33 19.33 18.67 19.33 7.12 Million
09 Nov, 1984 18.83 19.33 18.67 18.83 20.59 Million
08 Nov, 1984 18.83 19.5 18.5 18.83 15.82 Million