Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 19.0 19.33 19.0 19.0 9.74 Million
06 Dec, 1984 19.0 19.25 18.67 19.0 21.22 Million
05 Dec, 1984 18.83 19.0 18.67 18.83 16.71 Million
04 Dec, 1984 18.83 19.17 18.67 18.83 21.4 Million
03 Dec, 1984 18.83 19.25 18.5 18.83 27.68 Million
30 Nov, 1984 19.0 19.17 18.67 19.0 15.98 Million
29 Nov, 1984 19.0 19.17 18.67 19.0 20.07 Million
28 Nov, 1984 18.83 19.17 18.83 18.83 26.91 Million
27 Nov, 1984 18.83 19.0 18.33 18.83 28.49 Million
26 Nov, 1984 18.83 19.17 18.67 18.83 21.99 Million