Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 19.72 20.1 19.43 20.01 108.16 Million
29 Jan, 2025 19.87 20.08 19.66 19.75 86.5 Million
28 Jan, 2025 20.34 20.34 19.74 19.8 73.41 Million
27 Jan, 2025 20.81 21.06 20.14 20.29 83.58 Million
24 Jan, 2025 21.36 21.41 20.75 20.83 66.3 Million
23 Jan, 2025 21.69 21.75 21.35 21.57 55.77 Million
22 Jan, 2025 21.73 22.29 21.57 21.86 60.97 Million
21 Jan, 2025 22.03 22.41 21.75 21.77 96.26 Million
17 Jan, 2025 21.26 21.62 20.79 21.49 166.48 Million
16 Jan, 2025 19.75 19.95 19.4 19.67 44.89 Million