Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 19.4 19.77 19.17 19.72 56.3 Million
14 Jan, 2025 19.36 19.52 18.82 19.2 47.14 Million
13 Jan, 2025 18.92 19.25 18.73 19.2 50.66 Million
10 Jan, 2025 19.66 19.66 18.91 19.15 71.24 Million
08 Jan, 2025 19.83 20.12 19.71 19.88 47.89 Million
07 Jan, 2025 20.02 20.34 19.9 20.01 61.72 Million
06 Jan, 2025 20.83 20.98 19.78 19.87 83.27 Million
03 Jan, 2025 20.39 20.67 20.06 20.56 48.98 Million
02 Jan, 2025 20.23 20.43 20.0 20.22 46.43 Million
31 Dec, 2024 19.99 20.4 19.88 20.05 49.84 Million