Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.4 22.65 22.02 22.38 54.92 Million
04 Oct, 2024 22.7 22.91 22.3 22.59 49.96 Million
03 Oct, 2024 22.14 22.73 21.65 22.26 49.56 Million
02 Oct, 2024 22.67 23.07 22.35 22.39 59.03 Million
01 Oct, 2024 23.46 23.72 22.26 22.69 86.34 Million
30 Sep, 2024 23.74 23.95 23.09 23.46 66.46 Million
27 Sep, 2024 24.16 24.66 23.7 23.91 85.88 Million
26 Sep, 2024 24.28 24.42 23.25 23.92 95.41 Million
25 Sep, 2024 22.8 24.06 22.73 23.54 117.01 Million
24 Sep, 2024 22.53 23.11 22.29 22.81 113.08 Million