Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.43 22.82 22.03 22.56 184.43 Million
20 Sep, 2024 20.89 23.14 20.35 21.84 260.37 Million
19 Sep, 2024 21.28 21.69 21.03 21.14 99.82 Million
18 Sep, 2024 21.36 21.74 20.72 20.77 118.72 Million
17 Sep, 2024 21.71 22.58 21.24 21.47 196.24 Million
16 Sep, 2024 20.03 21.07 19.76 20.91 149.33 Million
13 Sep, 2024 19.49 19.8 19.49 19.66 44.23 Million
12 Sep, 2024 19.43 19.54 19.04 19.36 51.6 Million
11 Sep, 2024 19.01 19.69 18.52 19.64 71.4 Million
10 Sep, 2024 19.03 19.11 18.51 18.98 55.62 Million