Intel Corporation (INTC)

USD 24.85

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 46.48 47.12 46.02 47.08 28.32 Million
20 Dec, 2023 46.64 46.95 45.7 45.76 38.15 Million
19 Dec, 2023 45.6 46.68 45.51 46.66 35.35 Million
18 Dec, 2023 46.15 46.23 45.4 45.69 27.89 Million
15 Dec, 2023 45.94 47.27 45.67 46.16 84.58 Million
14 Dec, 2023 45.01 47.07 44.65 45.18 70.62 Million
13 Dec, 2023 44.08 44.72 43.33 44.57 35.21 Million
12 Dec, 2023 44.36 44.44 43.63 44.04 31.45 Million
11 Dec, 2023 43.16 44.73 43.08 44.54 48.28 Million
08 Dec, 2023 41.84 42.96 41.81 42.7 42.81 Million