Intel Corporation (INTC)

USD 24.8

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42.91 43.81 42.56 43.81 49.74 Million
16 Nov, 2023 41.0 43.4 40.82 43.35 86.4 Million
15 Nov, 2023 39.59 40.84 39.58 40.61 47.39 Million
14 Nov, 2023 38.8 39.49 38.07 39.41 45.45 Million
13 Nov, 2023 38.35 38.57 38.14 38.23 24.55 Million
10 Nov, 2023 38.24 38.99 38.24 38.86 38.87 Million
09 Nov, 2023 38.05 38.52 37.77 37.8 48.95 Million
08 Nov, 2023 38.85 38.89 37.75 37.92 33.48 Million
07 Nov, 2023 38.24 38.9 37.98 38.77 32.05 Million
06 Nov, 2023 38.02 38.2 37.86 37.95 23.87 Million