Intel Corporation (INTC)

USD 24.55

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 38.02 38.2 37.86 37.95 23.87 Million
03 Nov, 2023 38.0 38.32 37.67 38.14 30.5 Million
02 Nov, 2023 37.58 37.82 36.91 37.7 35.43 Million
01 Nov, 2023 36.5 37.32 36.28 37.29 41.71 Million
31 Oct, 2023 35.66 36.57 35.62 36.5 41.18 Million
30 Oct, 2023 35.47 35.96 34.92 35.69 36.65 Million
27 Oct, 2023 34.66 36.38 34.6 35.54 84.12 Million
26 Oct, 2023 32.89 33.22 32.15 32.52 59.14 Million
25 Oct, 2023 34.18 34.45 32.55 32.83 44.65 Million
24 Oct, 2023 33.64 34.71 33.64 34.59 52.67 Million