Intel Corporation (INTC)

USD 24.85

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 38.8 39.15 38.25 38.71 35.4 Million
12 Sep, 2023 38.65 40.07 38.65 38.86 55.32 Million
11 Sep, 2023 38.24 38.74 37.84 38.59 36.34 Million
08 Sep, 2023 38.12 38.83 37.71 38.01 44.26 Million
07 Sep, 2023 36.83 38.34 36.75 38.18 67.65 Million
06 Sep, 2023 36.56 37.04 36.03 36.98 39.64 Million
05 Sep, 2023 36.58 37.41 36.46 36.71 43.37 Million
01 Sep, 2023 35.79 36.75 35.73 36.61 43.8 Million
31 Aug, 2023 34.32 35.56 34.3 35.14 48.15 Million
30 Aug, 2023 34.06 34.66 33.78 34.53 26.27 Million