Intel Corporation (INTC)

USD 24.93

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 34.52 34.63 33.46 33.53 35.75 Million
15 Aug, 2023 35.41 35.63 34.75 34.77 27.42 Million
14 Aug, 2023 34.67 35.71 34.47 35.68 36.89 Million
11 Aug, 2023 34.46 34.95 34.36 34.89 28.78 Million
10 Aug, 2023 34.7 35.09 34.48 34.68 30.95 Million
09 Aug, 2023 35.0 35.1 34.23 34.28 28.72 Million
08 Aug, 2023 34.67 35.1 33.86 35.02 34.75 Million
07 Aug, 2023 35.41 35.55 34.75 35.23 22.48 Million
04 Aug, 2023 34.48 35.56 34.48 35.14 26.67 Million
03 Aug, 2023 34.29 35.03 34.13 34.87 24.86 Million