Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 31.85 32.58 31.81 32.09 70.07 Million
29 Mar, 2023 29.77 31.89 29.76 31.52 85.55 Million
28 Mar, 2023 29.08 29.33 28.63 29.29 37.4 Million
27 Mar, 2023 29.37 29.73 29.08 29.18 34.75 Million
24 Mar, 2023 29.04 29.81 28.93 29.36 55.93 Million
23 Mar, 2023 28.38 29.16 28.22 29.03 43.78 Million
22 Mar, 2023 28.48 29.12 28.1 28.13 37.41 Million
21 Mar, 2023 29.0 29.17 27.98 28.46 55.65 Million
20 Mar, 2023 29.8 29.9 28.63 29.16 38.78 Million
17 Mar, 2023 29.92 31.0 29.44 29.81 80.62 Million