Intel Corporation (INTC)

USD 24.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 32.77 32.89 31.96 32.02 37.07 Million
11 Apr, 2023 32.66 33.11 32.32 32.35 27.05 Million
10 Apr, 2023 32.6 32.76 32.2 32.52 30.53 Million
06 Apr, 2023 32.6 33.0 32.46 32.81 28.55 Million
05 Apr, 2023 32.8 32.99 32.34 32.83 39.61 Million
04 Apr, 2023 32.85 33.84 32.84 33.1 55.71 Million
03 Apr, 2023 32.94 33.56 32.54 32.89 57.03 Million
31 Mar, 2023 31.8 32.9 31.73 32.67 59.76 Million
30 Mar, 2023 31.85 32.58 31.81 32.09 70.07 Million
29 Mar, 2023 29.77 31.89 29.76 31.52 85.55 Million