Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 27.33 29.08 27.17 27.33 61.47 Million
18 May, 1987 29.17 29.67 28.5 29.17 60.7 Million
15 May, 1987 29.5 29.83 29.5 29.5 23.59 Million
14 May, 1987 29.83 30.0 29.5 29.83 18.89 Million
13 May, 1987 29.83 30.0 29.17 29.83 52.13 Million
12 May, 1987 29.25 29.83 28.83 29.25 45.81 Million
11 May, 1987 29.83 30.5 29.67 29.83 85.35 Million
08 May, 1987 30.17 30.58 29.83 30.17 48.99 Million
07 May, 1987 30.33 31.0 30.0 30.33 49.32 Million
06 May, 1987 30.83 31.33 30.5 30.83 61.69 Million