Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 29.33 29.58 27.0 29.33 66.72 Million
20 Apr, 1987 27.92 28.67 27.83 27.92 32.41 Million
16 Apr, 1987 28.67 29.17 27.67 28.67 67.49 Million
15 Apr, 1987 27.67 27.83 27.33 27.67 70.64 Million
14 Apr, 1987 27.17 28.0 26.83 27.17 92.65 Million
13 Apr, 1987 27.83 29.83 27.67 27.83 68.63 Million
10 Apr, 1987 29.92 30.5 29.17 29.92 110.27 Million
09 Apr, 1987 29.33 29.33 28.33 29.33 64.25 Million
08 Apr, 1987 29.17 29.5 27.83 29.17 86.2 Million
07 Apr, 1987 28.0 28.58 27.67 28.0 62.46 Million