Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 23.67 24.0 23.0 23.67 40.63 Million
06 Mar, 1987 24.0 24.5 23.83 24.0 35.32 Million
05 Mar, 1987 24.33 24.83 24.08 24.33 64.27 Million
04 Mar, 1987 24.33 24.5 23.67 24.33 90.07 Million
03 Mar, 1987 23.83 24.83 23.5 23.83 64.62 Million
02 Mar, 1987 24.67 25.33 24.5 24.67 67.56 Million
27 Feb, 1987 25.33 25.5 25.0 25.33 45.37 Million
26 Feb, 1987 25.33 25.67 24.83 25.33 91.24 Million
25 Feb, 1987 25.17 25.17 24.0 25.17 116.39 Million
24 Feb, 1987 24.0 24.33 22.83 24.0 48.11 Million