Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 28.33 29.5 28.17 28.33 39.68 Million
03 Apr, 1987 28.83 29.08 27.17 28.83 122.98 Million
02 Apr, 1987 27.0 28.33 26.83 27.0 89.52 Million
01 Apr, 1987 27.33 27.33 25.5 27.33 66.73 Million
31 Mar, 1987 26.17 26.5 25.83 26.17 52.01 Million
30 Mar, 1987 25.67 27.67 25.5 25.67 87.31 Million
27 Mar, 1987 27.17 28.0 26.67 27.17 141.66 Million
26 Mar, 1987 26.33 26.33 25.5 26.33 72.97 Million
25 Mar, 1987 25.5 25.67 24.83 25.5 80.4 Million
24 Mar, 1987 25.58 26.17 25.17 25.58 43.9 Million