Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 19.0 19.5 19.0 19.0 77.39 Million
11 Mar, 1986 18.83 19.17 17.67 18.83 64.94 Million
10 Mar, 1986 17.83 17.83 17.0 17.83 28.27 Million
07 Mar, 1986 17.0 18.17 17.0 17.0 53.34 Million
06 Mar, 1986 18.0 18.67 18.0 18.0 40.49 Million
05 Mar, 1986 18.17 18.33 17.0 18.17 64.81 Million
04 Mar, 1986 17.67 18.17 17.5 17.67 49.47 Million
03 Mar, 1986 17.5 18.5 17.33 17.5 61.26 Million
28 Feb, 1986 18.5 19.17 18.5 18.5 64 Million
27 Feb, 1986 18.83 19.0 18.5 18.83 29.86 Million