The Intergroup Corporation (INTG)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13.91 14.34 13.8 14.16 5989.00
06 Jan, 2025 13.97 13.97 13.97 13.97 739.00
03 Jan, 2025 14.1 14.1 14.1 14.1 2785.00
02 Jan, 2025 14.07 14.11 13.89 14.11 999.00
31 Dec, 2024 13.96 14.27 13.96 14.27 854.00
30 Dec, 2024 13.9 14.29 13.9 14.2 3048.00
27 Dec, 2024 14.27 14.27 14.27 14.27 459.00
26 Dec, 2024 14.31 14.31 14.27 14.27 604.00
24 Dec, 2024 13.72 14.29 13.72 14.29 1688.00
23 Dec, 2024 13.97 13.97 13.97 13.97 931.00