The Intergroup Corporation (INTG)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 14.0 14.23 13.86 14.05 1772.00
19 Dec, 2024 14.0 14.18 14.0 14.18 1127.00
18 Dec, 2024 13.82 14.16 13.82 14.16 1284.00
17 Dec, 2024 13.7 14.04 13.7 14.04 2820.00
16 Dec, 2024 14.24 14.24 14.24 14.24 575.00
13 Dec, 2024 14.02 14.24 13.85 14.06 1566.00
12 Dec, 2024 14.17 14.17 13.94 14.1 1838.00
11 Dec, 2024 13.89 14.3 13.89 14.3 598.00
10 Dec, 2024 13.99 14.25 13.99 14.25 2052.00
09 Dec, 2024 14.11 14.33 13.74 14.18 7656.00