USD 12.52
(11.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 14.2 | 14.39 | 14.05 | 14.38 | 6987.00 |
30 Oct, 2024 | 13.84 | 14.77 | 13.84 | 14.29 | 4541.00 |
29 Oct, 2024 | 14.24 | 14.31 | 14.05 | 14.06 | 1495.00 |
28 Oct, 2024 | 14.05 | 14.55 | 13.71 | 14.52 | 16.25 Thousand |
25 Oct, 2024 | 13.9 | 14.1 | 13.7 | 14.04 | 7515.00 |
24 Oct, 2024 | 13.85 | 14.15 | 13.65 | 13.98 | 13.04 Thousand |
23 Oct, 2024 | 14.2 | 14.5 | 13.8 | 13.81 | 6925.00 |
22 Oct, 2024 | 14.09 | 14.55 | 14.09 | 14.32 | 3136.00 |
21 Oct, 2024 | 15.23 | 15.23 | 14.3 | 14.6 | 6887.00 |
18 Oct, 2024 | 15.22 | 15.22 | 15.04 | 15.04 | 1089.00 |
INTJ
INTR
INTS
INSM
INTA
INTC