The Intergroup Corporation (INTG)

USD 12.52

(11.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 15.17 15.3 15.17 15.3 5801.00
16 Oct, 2024 15.5 15.5 15.22 15.4 3915.00
15 Oct, 2024 15.2 15.73 14.99 15.25 7337.00
14 Oct, 2024 14.8 15.53 13.9 15.38 22.78 Thousand
11 Oct, 2024 15.0 15.18 14.3 14.34 5769.00
10 Oct, 2024 15.0 15.23 14.75 14.9 3744.00
09 Oct, 2024 15.64 15.95 15.08 15.37 4515.00
08 Oct, 2024 16.08 16.08 15.16 15.31 8132.00
07 Oct, 2024 16.23 16.68 15.84 16.08 12.93 Thousand
04 Oct, 2024 15.3 16.57 15.3 16.4 20.63 Thousand