The InterGroup Corporation (INTG)

USD 13.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 21.48 21.48 21.48 21.48 243.00
01 Mar, 2024 22.69 23.0 21.88 22.05 5049.00
29 Feb, 2024 23.04 23.4 22.75 23.4 3777.00
27 Feb, 2024 23.21 24.46 22.93 23.65 6873.00
26 Feb, 2024 22.1 23.85 22.1 23.48 6292.00
23 Feb, 2024 20.77 21.7 20.73 21.7 1910.00
22 Feb, 2024 21.02 21.02 21.02 21.02 -
21 Feb, 2024 21.02 21.02 21.02 21.02 -
20 Feb, 2024 21.02 21.02 21.02 21.02 100.00
16 Feb, 2024 21.02 21.02 21.02 21.02 -