The InterGroup Corporation (INTG)

USD 13.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 22.6 25.08 22.6 22.79 15.01 Thousand
03 Apr, 2024 21.35 22.6 21.35 22.45 6992.00
02 Apr, 2024 19.97 21.5 19.77 21.48 12.58 Thousand
01 Apr, 2024 22.4 22.4 20.74 20.87 5632.00
28 Mar, 2024 21.19 22.49 21.17 22.45 6026.00
27 Mar, 2024 21.5 22.3 20.86 21.49 2548.00
26 Mar, 2024 22.59 22.63 21.23 21.42 7070.00
25 Mar, 2024 22.89 24.05 22.2 22.51 12.67 Thousand
22 Mar, 2024 21.4 22.89 21.3 22.89 5571.00
21 Mar, 2024 22.65 22.75 21.34 21.6 4682.00