USD 13.88
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 1984 | 10.0 | 12.0 | 10.0 | 10.0 | 300.00 |
28 Feb, 1984 | 10.0 | 12.0 | 10.0 | 10.0 | 30.00 |
27 Feb, 1984 | 10.0 | 12.0 | 10.0 | 10.0 | 300.00 |
24 Feb, 1984 | 10.0 | 12.0 | 10.0 | 10.0 | 100.00 |
23 Feb, 1984 | 10.0 | 12.5 | 10.0 | 10.0 | 100.00 |
22 Feb, 1984 | 9.5 | 12.5 | 9.5 | 9.5 | 1000.00 |
21 Feb, 1984 | 10.0 | 12.5 | 10.0 | 10.0 | 200.00 |
14 Feb, 1984 | 10.0 | 12.5 | 10.0 | 10.0 | 200.00 |
13 Feb, 1984 | 10.0 | 12.5 | 10.0 | 10.0 | 20.00 |
10 Feb, 1984 | 10.0 | 12.5 | 10.0 | 10.0 | 1100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC