The Intergroup Corporation (INTG)

USD 13.28

(-7.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1984 9.5 11.25 9.5 9.5 50.00
12 Jan, 1984 9.5 11.25 9.5 9.5 50.00
10 Jan, 1984 9.5 11.5 9.5 9.5 500.00
09 Jan, 1984 9.75 11.5 9.75 9.75 100.00
06 Jan, 1984 9.5 11.5 9.5 9.5 200.00
05 Jan, 1984 9.75 11.5 9.75 9.75 2900.00
30 Dec, 1983 10.0 11.0 10.0 10.0 20.00
29 Dec, 1983 10.0 11.0 10.0 10.0 200.00
27 Dec, 1983 10.0 11.0 10.0 10.0 1000.00
22 Dec, 1983 10.0 11.0 10.0 10.0 500.00