The Intergroup Corporation (INTG)

USD 13.28

(-7.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 9.5 10.75 9.5 9.5 3500.00
20 Dec, 1983 10.0 11.0 10.0 10.0 1200.00
16 Dec, 1983 10.0 11.0 10.0 10.0 200.00
15 Dec, 1983 10.0 11.0 10.0 10.0 80.00
13 Dec, 1983 10.0 11.0 10.0 10.0 100.00
12 Dec, 1983 10.0 11.0 10.0 10.0 400.00
08 Dec, 1983 10.0 11.0 10.0 10.0 1000.00
07 Dec, 1983 10.0 11.0 10.0 10.0 100.00
06 Dec, 1983 10.0 11.0 10.0 10.0 300.00
05 Dec, 1983 10.0 11.0 10.0 10.0 300.00