The Intergroup Corporation (INTG)

USD 13.28

(-7.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1983 9.75 10.25 9.75 9.75 11 Thousand
21 Sep, 1983 9.75 10.25 9.75 9.75 100.00
20 Sep, 1983 9.75 10.25 9.75 9.75 1600.00
19 Sep, 1983 9.75 10.5 9.75 9.75 300.00
15 Sep, 1983 9.75 10.5 9.75 9.75 600.00
14 Sep, 1983 9.75 10.5 9.75 9.75 19.6 Thousand
08 Sep, 1983 9.5 10.5 9.5 9.5 80.00
02 Sep, 1983 9.5 10.5 9.5 9.5 3000.00
01 Sep, 1983 9.5 10.5 9.5 9.5 50.00
30 Aug, 1983 9.5 10.5 9.5 9.5 20.00