The Intergroup Corporation (INTG)
USD 13.28
(-7.78%)
USD 13.28
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 1100.00 |
| 05 Aug, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 2000.00 |
| 04 Aug, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 700.00 |
| 03 Aug, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 100.00 |
| 02 Aug, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 1200.00 |
| 01 Aug, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 1000.00 |
| 29 Jul, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 100.00 |
| 27 Jul, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 7800.00 |
| 26 Jul, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 2000.00 |
| 25 Jul, 1983 | 10.0 | 11.0 | 10.0 | 10.0 | 30.00 |
INTJ
INTR
INTS
INSM
INTA
INTC