The Intergroup Corporation (INTG)

USD 14.3

(14.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1982 7.0 8.0 7.0 7.0 10.4 Thousand
22 Jul, 1982 6.75 7.75 6.75 6.75 10 Thousand
15 Jul, 1982 6.75 7.5 6.75 6.75 500.00
09 Jul, 1982 6.75 7.75 6.75 6.75 100.00
01 Jul, 1982 6.75 7.75 6.75 6.75 100.00
25 Jun, 1982 7.0 7.75 7.0 7.0 1000.00
24 Jun, 1982 7.0 7.75 7.0 7.0 100.00
23 Jun, 1982 7.0 7.75 7.0 7.0 400.00
21 Jun, 1982 7.0 7.75 7.0 7.0 1200.00
18 Jun, 1982 6.75 7.75 6.75 6.75 1300.00