The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 1800.00 |
| 01 Jun, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 500.00 |
| 28 May, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 1000.00 |
| 27 May, 1982 | 6.75 | 7.75 | 6.75 | 6.75 | 1300.00 |
| 25 May, 1982 | 6.5 | 7.5 | 6.5 | 6.5 | 300.00 |
| 24 May, 1982 | 6.5 | 7.5 | 6.5 | 6.5 | 2200.00 |
| 21 May, 1982 | 6.5 | 7.5 | 6.5 | 6.5 | 200.00 |
| 20 May, 1982 | 6.5 | 7.5 | 6.5 | 6.5 | 2800.00 |
| 19 May, 1982 | 6.75 | 7.5 | 6.75 | 6.75 | 700.00 |
| 17 May, 1982 | 6.75 | 7.5 | 6.75 | 6.75 | 100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC