The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1981 | 7.25 | 7.5 | 7.25 | 7.25 | 100.00 |
| 07 Jul, 1981 | 7.25 | 7.5 | 7.25 | 7.25 | 1100.00 |
| 06 Jul, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 1400.00 |
| 02 Jul, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 3300.00 |
| 01 Jul, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 2000.00 |
| 30 Jun, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 400.00 |
| 29 Jun, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 300.00 |
| 25 Jun, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 1400.00 |
| 23 Jun, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 2300.00 |
| 22 Jun, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 1000.00 |
INTJ
INTR
INTS
INSM
INTA
INTC