The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 1300.00 |
| 21 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 100.00 |
| 20 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 200.00 |
| 19 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 400.00 |
| 14 Aug, 1981 | 7.25 | 7.63 | 7.25 | 7.25 | 400.00 |
| 07 Aug, 1981 | 7.38 | 7.63 | 7.38 | 7.38 | 2100.00 |
| 06 Aug, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 100.00 |
| 04 Aug, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 3000.00 |
| 03 Aug, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 900.00 |
| 29 Jul, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 1000.00 |
INTJ
INTR
INTS
INSM
INTA
INTC