The Intergroup Corporation (INTG)
USD 10.81
(0.0%)
USD 10.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 2300.00 |
| 24 Apr, 1981 | 5.75 | 6.5 | 5.75 | 5.75 | 100.00 |
| 23 Apr, 1981 | 5.75 | 6.5 | 5.75 | 5.75 | 1000.00 |
| 22 Apr, 1981 | 5.75 | 7.0 | 5.75 | 5.75 | 100.00 |
| 20 Apr, 1981 | 5.75 | 7.0 | 5.75 | 5.75 | 300.00 |
| 14 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 500.00 |
| 13 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 100.00 |
| 10 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 100.00 |
| 08 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 100.00 |
| 07 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 200.00 |
INTJ
INTR
INTS
INSM
INTA
INTC