The Intergroup Corporation (INTG)
USD 10.81
(0.0%)
USD 10.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 300.00 |
| 04 Mar, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 200.00 |
| 02 Mar, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 300.00 |
| 27 Feb, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 2400.00 |
| 26 Feb, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 1500.00 |
| 25 Feb, 1981 | 5.38 | 5.88 | 5.38 | 5.38 | 10 Thousand |
| 24 Feb, 1981 | 5.38 | 5.88 | 5.38 | 5.38 | 4100.00 |
| 23 Feb, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 3400.00 |
| 20 Feb, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 18.9 Thousand |
| 19 Feb, 1981 | 5.25 | 5.5 | 5.25 | 5.25 | 300.00 |
INTJ
INTR
INTS
INSM
INTA
INTC