The Intergroup Corporation (INTG)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 5.75 6.25 5.75 5.75 500.00
06 Jan, 1981 6.0 6.25 6.0 6.0 300.00
05 Jan, 1981 6.0 6.25 6.0 6.0 500.00
02 Jan, 1981 6.0 6.25 6.0 6.0 500.00
31 Dec, 1980 6.0 6.25 6.0 6.0 500.00
30 Dec, 1980 6.0 6.25 6.0 6.0 100.00
29 Dec, 1980 6.0 6.25 6.0 6.0 300.00
26 Dec, 1980 6.0 6.25 6.0 6.0 20.2 Thousand
22 Dec, 1980 6.0 6.25 6.0 6.0 100.00
19 Dec, 1980 6.0 6.25 6.0 6.0 4900.00