The Intergroup Corporation (INTG)
USD 11.79
(8.17%)
USD 11.79
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1981 | 5.38 | 5.75 | 5.38 | 5.38 | 500.00 |
| 22 Jan, 1981 | 5.38 | 5.75 | 5.38 | 5.38 | 300.00 |
| 21 Jan, 1981 | 5.38 | 5.75 | 5.38 | 5.38 | 1100.00 |
| 20 Jan, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 6500.00 |
| 19 Jan, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 600.00 |
| 16 Jan, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 100.00 |
| 14 Jan, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 300.00 |
| 13 Jan, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 1000.00 |
| 12 Jan, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 800.00 |
| 09 Jan, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 200.00 |
INTJ
INTR
INTS
INSM
INTA
INTC